Michelmersh Brick Holdings Plc (MBH)
GBX 104.5
(-0.48%)
GBX 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 33.29 Thousand |
| 06 Jan, 2025 | 100.5 | 102.0 | 99.4 | 101.0 | 104.43 Thousand |
| 03 Jan, 2025 | 100.5 | 102.0 | 99.99 | 100.5 | 31.36 Thousand |
| 02 Jan, 2025 | 100.0 | 101.0 | 99.77 | 101.0 | 84.61 Thousand |
| 31 Dec, 2024 | 100.0 | 101.0 | 99.0 | 99.5 | 46.32 Thousand |
| 30 Dec, 2024 | 100.5 | 102.0 | 99.0 | 99.0 | 135.8 Thousand |
| 27 Dec, 2024 | 102.25 | 104.0 | 100.0 | 100.5 | 104.46 Thousand |
| 24 Dec, 2024 | 102.5 | 104.0 | 101.0 | 102.5 | 89.12 Thousand |
| 23 Dec, 2024 | 102.5 | 102.7 | 101.0 | 102.5 | 12.13 Thousand |
| 20 Dec, 2024 | 102.5 | 104.0 | 101.33 | 102.5 | 56.81 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4