Michelmersh Brick Holdings Plc (MBH)
GBX 104.5
(-0.48%)
GBX 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 101.5 | 102.0 | 100.0 | 101.0 | 92.58 Thousand |
| 06 Dec, 2024 | 101.5 | 102.0 | 100.0 | 101.5 | 142.15 Thousand |
| 05 Dec, 2024 | 101.5 | 101.97 | 101.0 | 101.5 | 78.12 Thousand |
| 04 Dec, 2024 | 103.0 | 104.0 | 101.0 | 101.5 | 588.72 Thousand |
| 03 Dec, 2024 | 105.0 | 106.9 | 102.69 | 103.0 | 285.12 Thousand |
| 02 Dec, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 57.84 Thousand |
| 29 Nov, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 82.95 Thousand |
| 28 Nov, 2024 | 105.0 | 106.91 | 104.2 | 105.0 | 11.7 Thousand |
| 27 Nov, 2024 | 105.5 | 108.0 | 105.0 | 105.0 | 132.36 Thousand |
| 26 Nov, 2024 | 105.0 | 108.0 | 104.36 | 105.5 | 539.94 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4