Michelmersh Brick Holdings Plc (MBH)
GBX 104.5
(-0.48%)
GBX 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 98.0 | 101.0 | 97.0 | 100.5 | 339.35 Thousand |
| 25 Oct, 2024 | 98.0 | 99.0 | 97.0 | 97.0 | 125.63 Thousand |
| 24 Oct, 2024 | 96.0 | 98.0 | 95.01 | 98.0 | 361.71 Thousand |
| 23 Oct, 2024 | 95.5 | 97.0 | 95.0 | 96.0 | 83.81 Thousand |
| 22 Oct, 2024 | 95.5 | 96.0 | 95.0 | 95.5 | 128.18 Thousand |
| 21 Oct, 2024 | 95.0 | 96.0 | 94.2 | 95.5 | 216.12 Thousand |
| 18 Oct, 2024 | 94.0 | 97.0 | 93.0 | 95.0 | 368.3 Thousand |
| 17 Oct, 2024 | 92.5 | 95.0 | 92.0 | 94.0 | 231.3 Thousand |
| 16 Oct, 2024 | 93.5 | 94.0 | 92.0 | 92.0 | 195.36 Thousand |
| 15 Oct, 2024 | 93.5 | 95.0 | 92.47 | 95.0 | 159.56 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4