Michelmersh Brick Holdings Plc (MBH)
GBX 102.0
(-2.39%)
GBX 102.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 93.5 | 95.0 | 92.47 | 95.0 | 159.56 Thousand |
| 14 Oct, 2024 | 92.5 | 95.8 | 92.0 | 94.0 | 129.7 Thousand |
| 11 Oct, 2024 | 93.5 | 94.0 | 92.0 | 92.5 | 107.7 Thousand |
| 10 Oct, 2024 | 94.5 | 95.0 | 93.1 | 94.0 | 149.88 Thousand |
| 09 Oct, 2024 | 94.5 | 95.4 | 94.0 | 94.5 | 118.03 Thousand |
| 08 Oct, 2024 | 96.0 | 96.0 | 94.0 | 94.5 | 179.31 Thousand |
| 07 Oct, 2024 | 95.5 | 97.0 | 94.81 | 96.0 | 89.5 Thousand |
| 04 Oct, 2024 | 95.5 | 97.0 | 94.0 | 94.2 | 133.97 Thousand |
| 03 Oct, 2024 | 95.5 | 97.0 | 94.0 | 95.5 | 88.03 Thousand |
| 02 Oct, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 250.14 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4