Michelmersh Brick Holdings Plc (MBH)
GBX 105.0
(-100.0%)
GBX 105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 72.5 | 72.5 | 71.0 | 71.5 | 14.25 Thousand |
| 26 Oct, 2004 | 72.52 | 72.52 | 70.37 | 71.5 | 64.23 Thousand |
| 25 Oct, 2004 | 70.0 | 72.0 | 70.0 | 71.5 | 4453.00 |
| 22 Oct, 2004 | 75.63 | 75.63 | 70.0 | 71.5 | 26.34 Thousand |
| 21 Oct, 2004 | 76.5 | 76.5 | 73.37 | 74.5 | 4345.00 |
| 20 Oct, 2004 | 75.0 | 75.5 | 75.0 | 75.5 | 10 Thousand |
| 19 Oct, 2004 | 77.63 | 77.8 | 75.0 | 77.0 | 14.25 Thousand |
| 18 Oct, 2004 | 77.63 | 77.63 | 75.37 | 76.5 | 4474.00 |
| 14 Oct, 2004 | 80.63 | 80.63 | 76.5 | 76.5 | 30.7 Thousand |
| 12 Oct, 2004 | 80.13 | 80.13 | 79.5 | 79.5 | 3709.00 |
MBSP
MBT
MCB
MAST
MATD
MAV4