Michelmersh Brick Holdings Plc (MBH)

GBX 106.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 81.0 81.0 80.0 80.0 7800.00
23 Sep, 2004 78.5 80.0 78.5 80.0 33.9 Thousand
22 Sep, 2004 80.88 80.88 80.0 80.0 7507.00
21 Sep, 2004 81.13 81.13 80.0 80.0 561.00
20 Sep, 2004 81.13 81.13 80.5 80.5 3664.00
17 Sep, 2004 80.75 80.75 78.75 80.0 15.4 Thousand
16 Sep, 2004 78.5 80.9 78.5 80.0 19.49 Thousand
15 Sep, 2004 80.9 81.0 80.0 80.0 3211.00
14 Sep, 2004 81.0 81.0 78.5 80.0 13.62 Thousand
13 Sep, 2004 80.5 81.5 79.5 80.0 78.66 Thousand