Michelmersh Brick Holdings Plc (MBH)
GBX 107.5
(-1.38%)
GBX 107.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 61.78 | 61.78 | 61.5 | 61.5 | 9000.00 |
| 10 Jun, 2004 | 61.78 | 63.0 | 61.5 | 61.5 | 2700.00 |
| 09 Jun, 2004 | 61.0 | 61.8 | 61.0 | 61.5 | 106.8 Thousand |
| 07 Jun, 2004 | 62.0 | 62.1 | 61.0 | 61.5 | 34.61 Thousand |
| 04 Jun, 2004 | 63.0 | 63.0 | 60.0 | 61.5 | 35.5 Thousand |
| 03 Jun, 2004 | 62.8 | 64.0 | 60.0 | 62.0 | 24.34 Thousand |
| 02 Jun, 2004 | 62.5 | 62.5 | 62.0 | 62.0 | 5000.00 |
| 01 Jun, 2004 | 63.0 | 63.0 | 62.0 | 62.0 | 3000.00 |
| 28 May, 2004 | 62.0 | 63.0 | 62.0 | 62.0 | 178.9 Thousand |
| 27 May, 2004 | 65.5 | 66.0 | 63.0 | 64.0 | 119.77 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4