Michelmersh Brick Holdings Plc (MBH)

GBX 106.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 71.5 71.5 71.0 71.0 1200.00
02 Jul, 2004 71.0 71.0 70.0 70.5 120.5 Thousand
01 Jul, 2004 64.0 71.0 64.0 69.0 86.18 Thousand
29 Jun, 2004 60.5 65.0 60.5 62.5 32.5 Thousand
28 Jun, 2004 62.5 62.5 62.5 62.5 89.5 Thousand
25 Jun, 2004 62.55 64.38 62.5 62.5 13.49 Thousand
23 Jun, 2004 60.5 61.5 60.5 61.5 31.6 Thousand
18 Jun, 2004 62.0 62.0 61.5 61.5 10.8 Thousand
17 Jun, 2004 62.0 62.0 61.5 61.5 8154.00
15 Jun, 2004 63.0 63.0 61.5 61.5 4000.00