GBX 1.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 1.6 | 1.69 | 1.6 | 1.6 | 185.3 Thousand |
04 Feb, 2025 | 1.6 | 1.6 | 1.54 | 1.6 | 13.89 Thousand |
03 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
31 Jan, 2025 | 1.65 | 1.65 | 1.53 | 1.65 | 175 Thousand |
30 Jan, 2025 | 1.65 | 1.69 | 1.65 | 1.65 | 18.42 Thousand |
29 Jan, 2025 | 1.65 | 1.7 | 1.52 | 1.65 | 243.76 Thousand |
28 Jan, 2025 | 1.65 | 1.72 | 1.65 | 1.65 | 55.64 Thousand |
27 Jan, 2025 | 1.65 | 1.72 | 1.51 | 1.65 | 212.21 Thousand |
24 Jan, 2025 | 1.65 | 1.74 | 1.65 | 1.65 | 28.56 Thousand |
23 Jan, 2025 | 1.7 | 1.79 | 1.55 | 1.65 | 256.72 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP