Mobile Tornado Group plc (MBT)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 36.5 37.25 36.5 37.25 8000.00
23 Sep, 2004 34.5 37.5 34.5 35.0 70.08 Thousand
22 Sep, 2004 34.0 35.5 34.0 35.5 11.25 Thousand
20 Sep, 2004 34.0 35.75 34.0 35.75 4000.00
13 Sep, 2004 34.0 34.0 32.5 32.5 3000.00
10 Sep, 2004 34.0 34.5 33.5 34.5 52 Thousand
08 Sep, 2004 33.5 36.0 33.5 36.0 20 Thousand
03 Sep, 2004 31.5 35.0 31.5 35.0 27 Thousand
02 Sep, 2004 30.5 32.0 30.5 32.0 20 Thousand
12 Aug, 2004 30.5 30.5 28.0 28.0 2830.00