Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.19 1.19 1.1 1.1 18.23 Thousand
14 May, 2025 1.1 1.1 1.1 1.1 -
13 May, 2025 1.15 1.15 1.15 1.15 -
12 May, 2025 1.08 1.15 1.08 1.15 1642.00
09 May, 2025 1.15 1.15 1.15 1.15 -
08 May, 2025 1.15 1.15 1.15 1.15 -
07 May, 2025 1.15 1.15 1.15 1.15 -
06 May, 2025 1.3 1.3 1.15 1.15 1.21 Million
02 May, 2025 1.49 1.49 1.4 1.4 428.00
01 May, 2025 1.31 1.4 1.31 1.4 868.00