Mobile Tornado Group plc (MBT)
GBX 1.4
(0.0%)
GBX 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.7 | 1.7 | 1.51 | 1.7 | 128.24 Thousand |
| 24 May, 2024 | 1.75 | 1.9 | 1.75 | 1.75 | 11.77 Thousand |
| 23 May, 2024 | 1.75 | 1.93 | 1.65 | 1.75 | 33.26 Thousand |
| 22 May, 2024 | 1.75 | 1.93 | 1.51 | 1.75 | 5664.00 |
| 21 May, 2024 | 1.75 | 1.93 | 1.75 | 1.75 | 223.82 Thousand |
| 20 May, 2024 | 1.85 | 1.93 | 1.74 | 1.75 | 253.93 Thousand |
| 17 May, 2024 | 1.94 | 1.94 | 1.7 | 1.85 | 1.95 Million |
| 16 May, 2024 | 1.95 | 2.19 | 1.83 | 1.95 | 59.32 Thousand |
| 15 May, 2024 | 2.25 | 2.29 | 1.56 | 1.95 | 702.19 Thousand |
| 14 May, 2024 | 1.95 | 2.94 | 1.8 | 2.25 | 1.8 Million |
MCB
MCG
MCON
MAV4
MBH
MBSP