GBX 1.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.63 | 3461.00 |
14 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.63 | 43.8 Thousand |
13 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.63 | 3461.00 |
12 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
11 Jun, 2024 | 1.63 | 1.75 | 1.56 | 1.63 | 36.34 Thousand |
10 Jun, 2024 | 1.63 | 1.75 | 1.53 | 1.63 | 326.1 Thousand |
07 Jun, 2024 | 1.63 | 1.75 | 1.56 | 1.63 | 2432.00 |
06 Jun, 2024 | 1.65 | 1.74 | 1.56 | 1.63 | 42.69 Thousand |
05 Jun, 2024 | 1.65 | 1.69 | 1.51 | 1.65 | 118.73 Thousand |
04 Jun, 2024 | 1.65 | 1.65 | 1.51 | 1.65 | 172.28 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP