Mobile Tornado Group plc (MBT)
GBX 1.4
(-3.45%)
GBX 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.63 | 1.71 | 1.61 | 1.63 | 50.34 Thousand |
| 17 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.63 | 3461.00 |
| 14 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.63 | 43.8 Thousand |
| 13 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.63 | 3461.00 |
| 12 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 11 Jun, 2024 | 1.63 | 1.75 | 1.56 | 1.63 | 36.34 Thousand |
| 10 Jun, 2024 | 1.63 | 1.75 | 1.53 | 1.63 | 326.1 Thousand |
| 07 Jun, 2024 | 1.63 | 1.75 | 1.56 | 1.63 | 2432.00 |
| 06 Jun, 2024 | 1.65 | 1.74 | 1.56 | 1.63 | 42.69 Thousand |
| 05 Jun, 2024 | 1.65 | 1.69 | 1.51 | 1.65 | 118.73 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP