Mobile Tornado Group plc (MBT)

GBX 0.5

(-6.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 27.0 27.0 26.0 26.0 15 Thousand
04 Mar, 2005 26.5 27.5 26.5 27.5 20 Thousand
03 Mar, 2005 26.5 27.5 25.0 25.0 6875.00
07 Feb, 2005 27.5 27.5 26.5 27.0 10.25 Thousand
25 Jan, 2005 25.5 26.5 25.5 26.5 35 Thousand
24 Jan, 2005 27.5 27.5 22.0 22.0 51.25 Thousand
21 Jan, 2005 28.0 28.0 26.0 26.0 4625.00
19 Jan, 2005 30.5 30.5 27.0 27.0 15 Thousand
20 Dec, 2004 30.0 30.0 28.0 28.0 2000.00
29 Nov, 2004 31.5 31.5 29.0 29.0 25 Thousand