GBX 1.4
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 175.06 Thousand |
23 Nov, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
22 Nov, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
21 Nov, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
20 Nov, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 174.6 Thousand |
17 Nov, 2023 | 1.13 | 1.16 | 1.0 | 1.13 | 413.01 Thousand |
16 Nov, 2023 | 1.13 | 1.13 | 1.01 | 1.13 | 4807.00 |
15 Nov, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
14 Nov, 2023 | 1.13 | 1.14 | 1.0 | 1.13 | 205.6 Thousand |
13 Nov, 2023 | 1.13 | 1.18 | 1.13 | 1.13 | 227.53 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP