Mobile Tornado Group plc (MBT)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.1 1.1 1.1 1.1 -
29 May, 2025 1.1 1.1 1.1 1.1 -
28 May, 2025 1.08 1.1 1.08 1.1 44.98 Thousand
27 May, 2025 1.08 1.08 1.05 1.05 45.69 Thousand
23 May, 2025 1.1 1.1 1.1 1.1 -
22 May, 2025 1.1 1.1 1.08 1.1 3896.00
21 May, 2025 1.1 1.19 1.1 1.1 505.00
20 May, 2025 1.1 1.1 1.1 1.1 -
19 May, 2025 1.1 1.1 1.1 1.1 -
16 May, 2025 1.1 1.1 1.1 1.1 -