Mobile Tornado Group plc (MBT.L)

GBp 1.4

(3.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.33 1.35 1.33 1.35 103.2 Thousand
07 Mar, 2025 1.59 1.59 1.32 1.45 514.00
06 Mar, 2025 1.5 1.5 1.45 1.45 200 Thousand
05 Mar, 2025 1.45 1.45 1.45 1.45 11.83 Thousand
04 Mar, 2025 1.59 1.59 1.45 1.45 388.00
03 Mar, 2025 1.59 1.59 1.45 1.45 3148.00
28 Feb, 2025 1.45 1.45 1.45 1.45 18.84 Thousand
27 Feb, 2025 1.45 1.45 1.45 1.45 18.21 Thousand
26 Feb, 2025 1.45 1.45 1.45 1.45 -
25 Feb, 2025 1.59 1.59 1.45 1.45 628.00