Mobile Tornado Group plc (MBT)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 0.72 0.75 0.72 0.75 969.48 Thousand
02 Nov, 2022 0.7 0.72 0.7 0.7 3264.00
01 Nov, 2022 0.7 0.7 0.66 0.7 275 Thousand
31 Oct, 2022 0.73 0.73 0.73 0.73 -
28 Oct, 2022 0.73 0.74 0.7 0.73 8351.00
27 Oct, 2022 0.73 0.74 0.7 0.73 4947.00
26 Oct, 2022 0.73 0.73 0.73 0.73 -
25 Oct, 2022 0.73 0.73 0.7 0.73 7928.00
24 Oct, 2022 0.73 0.73 0.73 0.73 -
21 Oct, 2022 0.75 0.75 0.7 0.73 585.57 Thousand