Mobile Tornado Group plc (MBT)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 0.85 0.85 0.85 0.85 -
05 Oct, 2022 0.85 0.85 0.8 0.85 42.12 Thousand
04 Oct, 2022 0.85 0.85 0.85 0.85 -
03 Oct, 2022 0.85 0.85 0.8 0.85 53.58 Thousand
30 Sep, 2022 0.85 0.85 0.85 0.85 -
29 Sep, 2022 0.85 0.85 0.8 0.85 414.00
28 Sep, 2022 0.85 0.85 0.85 0.85 -
27 Sep, 2022 0.85 0.85 0.85 0.85 -
26 Sep, 2022 0.9 0.95 0.8 0.85 1.23 Million
23 Sep, 2022 0.9 0.9 0.9 0.9 -