Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 23 Feb, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 22 Feb, 2022 | 1.35 | 1.39 | 1.35 | 1.35 | 309.00 |
| 21 Feb, 2022 | 1.5 | 1.5 | 1.35 | 1.35 | 138.54 Thousand |
| 18 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 17 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 16 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 15 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 14 Feb, 2022 | 1.55 | 1.55 | 1.5 | 1.55 | 40 Thousand |
| 11 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP