Mobile Tornado Group plc (MBT)
GBX 0.38
(-6.25%)
GBX 0.38
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.55 | 1.55 | 1.5 | 1.55 | 1560.00 |
| 09 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 08 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 07 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 04 Feb, 2022 | 1.55 | 1.55 | 1.52 | 1.55 | 10 Thousand |
| 03 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 02 Feb, 2022 | 1.55 | 1.55 | 1.52 | 1.55 | 1519.00 |
| 01 Feb, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 31 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 28 Jan, 2022 | 1.55 | 1.55 | 1.54 | 1.55 | 649.00 |
MCB
MCG
MCON
MAV4
MBH
MBSP