MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 0.63 0.63 0.6 0.6 560 Thousand
31 Aug, 2011 0.65 0.65 0.51 0.51 500 Thousand
30 Aug, 2011 0.63 0.7 0.61 0.7 310 Thousand
26 Aug, 2011 0.6 0.65 0.6 0.65 641.47 Thousand
25 Aug, 2011 0.6 0.6 0.54 0.55 350 Thousand
18 Aug, 2011 0.6 0.63 0.6 0.63 100 Thousand
17 Aug, 2011 0.45 0.6 0.44 0.6 1.01 Million
10 Aug, 2011 0.55 0.55 0.54 0.54 132.35 Thousand
09 Aug, 2011 0.6 0.6 0.5 0.5 445.88 Thousand
28 Jul, 2011 0.68 0.68 0.6 0.6 128.44 Thousand