MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 0.58 0.75 0.58 0.75 1.68 Million
05 Jul, 2011 0.58 0.58 0.56 0.56 300 Thousand
04 Jul, 2011 0.58 0.58 0.58 0.58 5000.00
01 Jul, 2011 0.58 0.6 0.58 0.6 651.83 Thousand
29 Jun, 2011 0.58 0.58 0.58 0.58 32.36 Thousand
28 Jun, 2011 0.58 0.6 0.58 0.6 334.43 Thousand
23 Jun, 2011 0.58 0.58 0.51 0.51 134.96 Thousand
20 Jun, 2011 0.59 0.59 0.55 0.55 27 Thousand
14 Jun, 2011 0.6 0.6 0.55 0.55 480.37 Thousand
13 Jun, 2011 0.65 0.65 0.52 0.6 148 Thousand