MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 0.67 0.67 0.58 0.62 282.17 Thousand
03 Jun, 2011 0.73 0.73 0.7 0.7 100 Thousand
02 Jun, 2011 0.78 0.78 0.7 0.7 330 Thousand
26 May, 2011 0.78 0.78 0.65 0.65 91.12 Thousand
25 May, 2011 0.78 0.78 0.7 0.7 5000.00
24 May, 2011 0.78 0.78 0.7 0.73 116.25 Thousand
23 May, 2011 0.78 0.78 0.7 0.7 255.47 Thousand
16 May, 2011 0.8 0.9 0.8 0.9 170 Thousand
13 May, 2011 0.8 0.8 0.73 0.73 275.27 Thousand
12 May, 2011 0.8 0.88 0.8 0.85 3.59 Million