MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 0.75 0.81 0.75 0.81 899.98 Thousand
10 May, 2011 0.73 0.73 0.65 0.65 100.05 Thousand
09 May, 2011 0.73 0.73 0.71 0.71 350 Thousand
06 May, 2011 0.73 0.73 0.65 0.71 12.59 Thousand
05 May, 2011 0.75 0.75 0.69 0.69 128.99 Thousand
03 May, 2011 0.75 0.8 0.72 0.8 82.81 Thousand
27 Apr, 2011 0.75 0.75 0.7 0.7 35 Thousand
26 Apr, 2011 0.78 0.78 0.63 0.76 38.56 Thousand
18 Apr, 2011 0.78 0.78 0.7 0.7 10 Thousand
15 Apr, 2011 0.8 0.85 0.75 0.85 210.32 Thousand