MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 0.8 0.83 0.76 0.83 214.06 Thousand
13 Apr, 2011 0.8 0.85 0.76 0.85 515.66 Thousand
12 Apr, 2011 0.8 0.85 0.8 0.85 186.47 Thousand
11 Apr, 2011 0.78 0.85 0.76 0.81 5.63 Million
08 Apr, 2011 0.63 0.76 0.61 0.76 806.95 Thousand
07 Apr, 2011 0.63 0.63 0.61 0.61 150 Thousand
05 Apr, 2011 0.65 0.65 0.61 0.61 450 Thousand
01 Apr, 2011 0.7 0.7 0.65 0.65 55 Thousand
31 Mar, 2011 0.7 0.7 0.6 0.6 12 Thousand
30 Mar, 2011 0.7 0.7 0.6 0.6 250 Thousand