MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 1.08 1.08 0.98 0.98 206.58 Thousand
16 Feb, 2011 1.03 1.03 0.8 1.0 3.08 Million
15 Feb, 2011 0.95 1.21 0.95 1.06 6.3 Million
14 Feb, 2011 0.85 0.9 0.72 0.82 3.73 Million
11 Feb, 2011 0.85 0.85 0.71 0.71 57.43 Thousand
10 Feb, 2011 0.88 0.88 0.76 0.76 149.89 Thousand
09 Feb, 2011 0.75 0.88 0.75 0.84 4.22 Million
04 Feb, 2011 0.7 0.7 0.55 0.55 28.85 Thousand
28 Jan, 2011 0.7 0.7 0.55 0.55 16.96 Thousand
27 Jan, 2011 0.7 0.7 0.55 0.55 2895.00