MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 0.7 1.0 0.7 1.0 3.1 Million
04 Mar, 2011 0.65 0.71 0.56 0.71 271.58 Thousand
03 Mar, 2011 0.67 0.67 0.65 0.67 800 Thousand
02 Mar, 2011 0.73 0.73 0.65 0.65 238.56 Thousand
01 Mar, 2011 1.0 1.0 0.9 0.9 273.09 Thousand
28 Feb, 2011 1.08 1.08 0.96 0.96 19.95 Thousand
24 Feb, 2011 1.08 1.08 0.95 0.95 250 Thousand
23 Feb, 2011 1.08 1.08 1.08 1.08 140.98 Thousand
22 Feb, 2011 1.08 1.08 0.96 1.08 129.25 Thousand
21 Feb, 2011 1.08 1.08 0.96 1.08 66.44 Thousand