MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 0.7 0.79 0.7 0.79 7.69 Million
23 Mar, 2011 0.75 0.75 0.6 0.6 64.86 Thousand
21 Mar, 2011 0.75 0.75 0.72 0.72 250 Thousand
16 Mar, 2011 0.8 0.8 0.75 0.75 110 Thousand
15 Mar, 2011 0.8 0.8 0.8 0.8 100 Thousand
14 Mar, 2011 0.9 1.0 0.81 1.0 1.4 Million
11 Mar, 2011 0.9 0.93 0.8 0.8 1.39 Million
10 Mar, 2011 0.9 0.94 0.83 0.83 1.02 Million
09 Mar, 2011 0.9 0.9 0.85 0.85 100 Thousand
08 Mar, 2011 0.9 1.0 0.85 0.85 347.83 Thousand