MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 0.63 0.7 0.63 0.67 100 Thousand
11 Jan, 2011 0.63 0.63 0.5 0.5 21.32 Thousand
07 Jan, 2011 0.63 0.69 0.63 0.69 179.71 Thousand
06 Jan, 2011 0.63 0.63 0.5 0.5 49.39 Thousand
05 Jan, 2011 0.63 0.63 0.5 0.5 35 Thousand
04 Jan, 2011 0.63 0.63 0.5 0.5 6172.00
31 Dec, 2010 0.63 0.63 0.5 0.5 73.99 Thousand
30 Dec, 2010 0.63 0.63 0.5 0.5 427.84 Thousand
29 Dec, 2010 0.68 0.68 0.5 0.5 100 Thousand
24 Dec, 2010 0.68 0.68 0.53 0.53 145.98 Thousand