MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 1.13 1.13 0.84 1.13 7297.00
30 Jun, 2009 1.38 1.38 0.59 1.13 415.15 Thousand
12 Jun, 2009 2.25 2.5 2.25 2.5 25 Thousand
02 Jun, 2009 2.38 2.38 2.25 2.25 15 Thousand
19 May, 2009 2.5 2.5 2.0 2.0 25 Thousand
15 May, 2009 2.88 2.88 2.5 2.5 76.86 Thousand
08 May, 2009 2.75 3.0 2.62 2.62 236 Thousand
06 May, 2009 2.75 2.75 2.71 2.71 50 Thousand
05 May, 2009 2.75 2.94 2.75 2.94 400.00
30 Apr, 2009 2.25 3.0 2.25 3.0 37 Thousand