MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 1.13 1.13 0.84 0.84 19.58 Thousand
18 Feb, 2009 1.0 1.25 1.0 1.0 339.38 Thousand
19 Jan, 2009 1.13 1.13 0.75 0.75 10 Thousand
14 Jan, 2009 1.13 1.13 0.75 0.75 25 Thousand
13 Jan, 2009 1.13 1.13 0.75 0.75 5000.00
31 Dec, 2008 1.63 1.63 0.75 1.13 41.84 Thousand
09 Dec, 2008 1.75 1.75 1.0 1.0 70.67 Thousand
26 Nov, 2008 1.75 1.75 1.37 1.37 3802.00
24 Sep, 2008 1.88 1.88 1.59 1.59 4706.00
10 Sep, 2008 1.88 1.88 1.59 1.59 2600.00