MediaZest plc (MDZ)

GBX 0.09

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 2.13 2.5 2.13 2.5 15.15 Thousand
28 Apr, 2009 1.63 2.16 1.63 2.13 35 Thousand
27 Apr, 2009 1.38 1.75 1.38 1.75 50 Thousand
22 Apr, 2009 1.25 1.63 1.25 1.63 30 Thousand
15 Apr, 2009 1.25 1.63 1.25 1.63 1226.00
03 Apr, 2009 1.25 1.25 1.25 1.25 150 Thousand
01 Apr, 2009 1.13 1.13 1.13 1.13 250 Thousand
24 Mar, 2009 1.13 1.13 0.75 0.75 10.89 Thousand
06 Mar, 2009 1.13 1.13 1.1 1.1 23.12 Thousand
03 Mar, 2009 1.13 1.13 1.0 1.0 50 Thousand