MediaZest plc (MDZ)
GBX 0.09
(6.12%)
GBX 0.09
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 1.75 | 2.0 | 1.75 | 1.9 | 20 Thousand |
| 31 Jul, 2008 | 1.9 | 1.9 | 1.75 | 1.9 | 25 Thousand |
| 30 Jul, 2008 | 1.5 | 1.75 | 1.5 | 1.5 | 30 Thousand |
| 16 Jul, 2008 | 3.0 | 3.0 | 2.25 | 2.25 | 32.94 Thousand |
| 01 Jul, 2008 | 3.0 | 3.0 | 2.62 | 2.62 | 6500.00 |
| 30 Jun, 2008 | 3.0 | 3.38 | 3.0 | 3.38 | 18.41 Thousand |
| 27 Jun, 2008 | 3.0 | 3.38 | 3.0 | 3.38 | 1275.00 |
| 25 Jun, 2008 | 3.0 | 3.45 | 3.0 | 3.45 | 2750.00 |
| 23 Jun, 2008 | 2.5 | 3.0 | 2.5 | 2.95 | 136 Thousand |
| 19 Jun, 2008 | 3.0 | 3.0 | 2.0 | 2.0 | 74 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB