MediaZest plc (MDZ)
GBX 0.09
(6.12%)
GBX 0.09
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 3.0 | 3.0 | 2.38 | 2.38 | 534.89 Thousand |
| 18 Mar, 2008 | 3.02 | 3.02 | 3.02 | 3.02 | 40 Thousand |
| 17 Mar, 2008 | 4.0 | 4.0 | 3.5 | 3.5 | 10 Thousand |
| 12 Mar, 2008 | 3.88 | 3.97 | 3.88 | 3.97 | 14.59 Thousand |
| 11 Mar, 2008 | 4.25 | 4.25 | 3.84 | 3.84 | 75.43 Thousand |
| 10 Mar, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 68.33 Thousand |
| 05 Mar, 2008 | 4.13 | 4.22 | 4.13 | 4.22 | 34.53 Thousand |
| 04 Mar, 2008 | 4.13 | 4.25 | 4.0 | 4.0 | 137.18 Thousand |
| 03 Mar, 2008 | 4.66 | 4.66 | 4.38 | 4.66 | 40 Thousand |
| 27 Feb, 2008 | 3.0 | 4.38 | 3.0 | 3.0 | 290 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB