Me Group International PLC (MEGP)
GBX 220.5
(1.15%)
GBX 220.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 230.0 | 231.0 | 227.0 | 229.0 | 590.35 Thousand |
| 26 Jun, 2025 | 227.5 | 231.0 | 225.94 | 228.5 | 1.44 Million |
| 25 Jun, 2025 | 224.0 | 230.0 | 223.17 | 228.0 | 458.53 Thousand |
| 24 Jun, 2025 | 220.0 | 226.0 | 220.0 | 224.0 | 714.95 Thousand |
| 23 Jun, 2025 | 234.0 | 234.0 | 224.0 | 224.5 | 350.8 Thousand |
| 20 Jun, 2025 | 224.0 | 231.0 | 220.0 | 228.5 | 2.69 Million |
| 19 Jun, 2025 | 230.0 | 237.5 | 223.0 | 224.0 | 1.65 Million |
| 18 Jun, 2025 | 215.0 | 230.5 | 208.0 | 230.0 | 4.08 Million |
| 17 Jun, 2025 | 212.5 | 214.5 | 210.5 | 211.0 | 194.46 Thousand |
| 16 Jun, 2025 | 209.0 | 214.0 | 208.4 | 214.0 | 157.04 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ