GBX 217.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 234.0 | 234.0 | 224.0 | 224.5 | 350.8 Thousand |
20 Jun, 2025 | 224.0 | 231.0 | 220.0 | 228.5 | 2.69 Million |
19 Jun, 2025 | 230.0 | 237.5 | 223.0 | 224.0 | 1.65 Million |
18 Jun, 2025 | 215.0 | 230.5 | 208.0 | 230.0 | 4.08 Million |
17 Jun, 2025 | 212.5 | 214.5 | 210.5 | 211.0 | 194.46 Thousand |
16 Jun, 2025 | 209.0 | 214.0 | 208.4 | 214.0 | 157.04 Thousand |
13 Jun, 2025 | 212.0 | 215.5 | 208.5 | 209.0 | 358.27 Thousand |
12 Jun, 2025 | 220.0 | 220.0 | 209.5 | 214.5 | 184.54 Thousand |
11 Jun, 2025 | 211.0 | 215.5 | 209.5 | 215.0 | 92.47 Thousand |
10 Jun, 2025 | 214.0 | 217.73 | 209.0 | 211.5 | 158.15 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ