Me Group International PLC (MEGP)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 234.0 234.0 224.0 224.5 350.8 Thousand
20 Jun, 2025 224.0 231.0 220.0 228.5 2.69 Million
19 Jun, 2025 230.0 237.5 223.0 224.0 1.65 Million
18 Jun, 2025 215.0 230.5 208.0 230.0 4.08 Million
17 Jun, 2025 212.5 214.5 210.5 211.0 194.46 Thousand
16 Jun, 2025 209.0 214.0 208.4 214.0 157.04 Thousand
13 Jun, 2025 212.0 215.5 208.5 209.0 358.27 Thousand
12 Jun, 2025 220.0 220.0 209.5 214.5 184.54 Thousand
11 Jun, 2025 211.0 215.5 209.5 215.0 92.47 Thousand
10 Jun, 2025 214.0 217.73 209.0 211.5 158.15 Thousand