Me Group International PLC (MEGP)

GBX 217.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 224.0 227.0 224.0 226.5 168.12 Thousand
04 Jul, 2025 224.0 227.59 224.0 224.0 190.01 Thousand
03 Jul, 2025 234.0 234.0 225.0 228.5 218.98 Thousand
02 Jul, 2025 229.0 232.5 225.23 226.5 385.92 Thousand
01 Jul, 2025 230.5 231.0 225.34 229.5 364.46 Thousand
30 Jun, 2025 231.0 231.0 227.5 229.5 367.62 Thousand
27 Jun, 2025 230.0 231.0 227.0 229.0 590.35 Thousand
26 Jun, 2025 227.5 231.0 225.94 228.5 1.44 Million
25 Jun, 2025 224.0 230.0 223.17 228.0 458.53 Thousand
24 Jun, 2025 220.0 226.0 220.0 224.0 714.95 Thousand