Me Group International PLC (MEGP)

GBX 192.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 202.0 205.5 200.5 205.0 250.98 Thousand
20 Aug, 2025 206.0 208.0 202.0 204.5 549.8 Thousand
19 Aug, 2025 213.0 213.0 206.31 208.0 315.39 Thousand
18 Aug, 2025 212.0 215.5 207.0 209.0 369.38 Thousand
15 Aug, 2025 211.5 213.5 207.5 212.0 423.46 Thousand
14 Aug, 2025 213.0 215.0 207.5 209.5 277.06 Thousand
13 Aug, 2025 220.0 220.0 213.0 213.0 128.46 Thousand
12 Aug, 2025 220.0 220.0 213.0 215.5 200.61 Thousand
11 Aug, 2025 217.5 218.0 213.0 214.5 473.95 Thousand
08 Aug, 2025 219.0 220.0 216.5 216.5 151.34 Thousand