Me Group International PLC (MEGP)
GBX 208.0
(-100.0%)
GBX 208.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 194.8 | 194.8 | 186.74 | 191.8 | 332.54 Thousand |
| 11 Mar, 2025 | 190.0 | 194.8 | 183.89 | 188.6 | 493.72 Thousand |
| 10 Mar, 2025 | 199.0 | 200.0 | 191.4 | 191.6 | 732.69 Thousand |
| 07 Mar, 2025 | 193.0 | 199.8 | 193.0 | 197.8 | 1.17 Million |
| 06 Mar, 2025 | 197.0 | 200.5 | 191.0 | 194.6 | 330.96 Thousand |
| 05 Mar, 2025 | 200.0 | 201.0 | 193.0 | 193.6 | 329.32 Thousand |
| 04 Mar, 2025 | 197.0 | 201.0 | 193.2 | 194.2 | 517.51 Thousand |
| 03 Mar, 2025 | 193.0 | 200.8 | 193.0 | 197.8 | 1.79 Million |
| 28 Feb, 2025 | 204.0 | 205.5 | 192.2 | 192.2 | 15.77 Million |
| 27 Feb, 2025 | 221.0 | 221.5 | 219.5 | 220.0 | 277.13 Thousand |
MER
MERC
MET1
MCT
MDOB
MDZ