Me Group International PLC (MEGP)

GBX 204.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 221.0 221.5 219.5 220.0 277.13 Thousand
26 Feb, 2025 218.0 221.5 218.0 220.0 359.97 Thousand
25 Feb, 2025 214.0 223.5 214.0 218.0 1.28 Million
24 Feb, 2025 216.0 222.5 209.5 216.0 1.66 Million
21 Feb, 2025 225.0 225.0 218.0 222.0 165.54 Thousand
20 Feb, 2025 215.5 222.0 215.5 218.5 300.53 Thousand
19 Feb, 2025 229.5 229.5 220.0 222.0 202.39 Thousand
18 Feb, 2025 231.0 231.0 218.5 223.5 413.92 Thousand
17 Feb, 2025 233.0 233.0 226.5 230.0 235.66 Thousand
14 Feb, 2025 230.0 232.5 228.0 228.5 250.26 Thousand