Me Group International PLC (MEGP)

GBX 189.4

(-5.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 257.0 257.0 255.0 257.0 -
26 Sep, 1990 257.0 257.0 257.0 257.0 -
25 Sep, 1990 257.0 257.0 257.0 257.0 -
24 Sep, 1990 257.0 257.0 257.0 257.0 -
21 Sep, 1990 257.0 257.0 257.0 257.0 -
20 Sep, 1990 257.0 257.0 257.0 257.0 -
19 Sep, 1990 257.0 257.0 257.0 257.0 -
18 Sep, 1990 257.0 257.0 257.0 257.0 -
17 Sep, 1990 255.0 257.0 255.0 257.0 -
14 Sep, 1990 255.0 257.0 255.0 257.0 -