Me Group International PLC (MEGP)

GBX 192.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 262.0 262.0 255.0 255.0 -
24 Aug, 1990 265.0 270.0 262.0 262.0 -
23 Aug, 1990 275.0 275.0 270.0 270.0 -
22 Aug, 1990 280.0 280.0 275.0 275.0 -
21 Aug, 1990 290.0 290.0 280.0 280.0 -
20 Aug, 1990 290.0 290.0 290.0 290.0 -
17 Aug, 1990 295.0 295.0 290.0 290.0 -
16 Aug, 1990 295.0 295.0 295.0 295.0 -
15 Aug, 1990 295.0 295.0 295.0 295.0 -
14 Aug, 1990 295.0 295.0 295.0 295.0 -