Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1990 330.0 330.0 330.0 330.0 -
03 Jan, 1990 328.0 328.0 328.0 328.0 -
02 Jan, 1990 327.0 327.0 327.0 327.0 -
29 Dec, 1989 325.0 325.0 325.0 325.0 -
28 Dec, 1989 315.0 315.0 315.0 315.0 -
27 Dec, 1989 312.0 312.0 312.0 312.0 -
22 Dec, 1989 302.0 302.0 302.0 302.0 -
21 Dec, 1989 300.0 300.0 300.0 300.0 -
20 Dec, 1989 302.0 302.0 302.0 302.0 -
15 Dec, 1989 295.0 295.0 295.0 295.0 -