Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 302.0 302.0 302.0 302.0 -
26 Feb, 1990 305.0 305.0 305.0 305.0 -
23 Feb, 1990 315.0 315.0 315.0 315.0 -
22 Feb, 1990 321.0 321.0 321.0 321.0 -
21 Feb, 1990 322.0 322.0 322.0 322.0 -
20 Feb, 1990 330.0 330.0 330.0 330.0 -
16 Feb, 1990 343.0 343.0 343.0 343.0 -
15 Feb, 1990 345.0 345.0 345.0 345.0 -
13 Feb, 1990 350.0 350.0 350.0 350.0 -
12 Feb, 1990 345.0 345.0 345.0 345.0 -