Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 490.0 490.0 490.0 490.0 -
16 Oct, 1989 470.0 470.0 470.0 470.0 -
12 Oct, 1989 535.0 535.0 535.0 535.0 -
11 Oct, 1989 540.0 540.0 540.0 540.0 -
10 Oct, 1989 555.0 555.0 555.0 555.0 -
09 Oct, 1989 560.0 560.0 560.0 560.0 -
06 Oct, 1989 565.0 565.0 565.0 565.0 -
05 Oct, 1989 560.0 560.0 560.0 560.0 -
29 Sep, 1989 555.0 555.0 555.0 555.0 -
27 Sep, 1989 560.0 560.0 560.0 560.0 -