Me Group International PLC (MEGP)

GBX 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 562.0 562.0 562.0 562.0 -
15 Sep, 1989 565.0 565.0 565.0 565.0 -
14 Sep, 1989 570.0 570.0 570.0 570.0 -
13 Sep, 1989 575.0 575.0 575.0 575.0 -
12 Sep, 1989 580.0 580.0 580.0 580.0 -
11 Sep, 1989 590.0 590.0 590.0 590.0 -
08 Sep, 1989 565.0 565.0 565.0 565.0 -
07 Sep, 1989 550.0 550.0 550.0 550.0 -
06 Sep, 1989 540.0 540.0 540.0 540.0 -
04 Sep, 1989 530.0 530.0 530.0 530.0 -