Me Group International PLC (MEGP)

GBX 201.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 435.0 435.0 435.0 435.0 -
08 Nov, 1988 445.0 445.0 445.0 445.0 -
02 Nov, 1988 440.0 440.0 440.0 440.0 -
28 Oct, 1988 445.0 445.0 445.0 445.0 -
20 Oct, 1988 450.0 450.0 450.0 450.0 -
17 Oct, 1988 445.0 445.0 445.0 445.0 -
13 Oct, 1988 455.0 455.0 455.0 455.0 -
12 Oct, 1988 450.0 450.0 450.0 450.0 -
07 Oct, 1988 455.0 455.0 455.0 455.0 -
06 Oct, 1988 455.0 455.0 455.0 455.0 -