Me Group International PLC (MEGP)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 435.0 435.0 435.0 435.0 -
06 Apr, 1989 435.0 435.0 435.0 435.0 -
03 Apr, 1989 437.0 437.0 437.0 437.0 -
31 Mar, 1989 435.0 435.0 435.0 435.0 -
30 Mar, 1989 432.0 432.0 432.0 432.0 -
10 Mar, 1989 435.0 435.0 435.0 435.0 -
08 Mar, 1989 430.0 430.0 430.0 430.0 -
07 Mar, 1989 428.0 428.0 428.0 428.0 -
28 Feb, 1989 430.0 430.0 430.0 430.0 -
27 Feb, 1989 435.0 435.0 435.0 435.0 -