Me Group International PLC (MEGP)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 330.0 330.0 330.0 330.0 -
08 Feb, 1988 330.0 330.0 330.0 330.0 -
01 Feb, 1988 335.0 335.0 335.0 335.0 -
22 Jan, 1988 340.0 340.0 340.0 340.0 -
21 Jan, 1988 333.0 333.0 333.0 333.0 -
20 Jan, 1988 325.0 325.0 325.0 325.0 -
18 Jan, 1988 320.0 320.0 320.0 320.0 -
15 Jan, 1988 315.0 315.0 315.0 315.0 -
14 Jan, 1988 305.0 305.0 305.0 305.0 -
05 Jan, 1988 315.0 315.0 315.0 315.0 -