Me Group International PLC (MEGP)

GBX 212.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 1600.0 1600.0 1600.0 1600.0 -
30 Oct, 1987 1650.0 1650.0 1650.0 1650.0 -
29 Oct, 1987 1800.0 1800.0 1800.0 1800.0 -
27 Oct, 1987 1700.0 1700.0 1700.0 1700.0 -
26 Oct, 1987 1750.0 1750.0 1750.0 1750.0 -
23 Oct, 1987 1800.0 1800.0 1800.0 1800.0 -
21 Oct, 1987 1700.0 1700.0 1700.0 1700.0 -
20 Oct, 1987 1400.0 1400.0 1400.0 1400.0 -
19 Oct, 1987 1950.0 1950.0 1950.0 1950.0 -
15 Oct, 1987 2000.0 2000.0 2000.0 2000.0 -