Me Group International PLC (MEGP)

GBX 217.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 1250.0 1250.0 1250.0 1250.0 -
26 Feb, 1986 1300.0 1300.0 1300.0 1300.0 -
25 Feb, 1986 1400.0 1400.0 1400.0 1400.0 -
24 Feb, 1986 1300.0 1300.0 1300.0 1300.0 -
21 Feb, 1986 1400.0 1400.0 1400.0 1400.0 -
20 Feb, 1986 1250.0 1250.0 1250.0 1250.0 -
14 Feb, 1986 1150.0 1150.0 1150.0 1150.0 -
12 Feb, 1986 1050.0 1050.0 1050.0 1050.0 -
11 Feb, 1986 975.0 975.0 975.0 975.0 -
10 Feb, 1986 925.0 925.0 925.0 925.0 -